시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
5,440 |
50 |
-0.92% |
392,973.00 |
2,222,447,160 |
| 15.02 |
5,450 |
40 |
-0.73% |
392,972.00 |
2,222,441,720 |
| 15.02 |
5,450 |
40 |
-0.73% |
392,376.00 |
2,219,193,520 |
| 15.01 |
5,450 |
40 |
-0.73% |
392,370.00 |
2,219,160,820 |
| 15.01 |
5,450 |
40 |
-0.73% |
392,170.00 |
2,218,070,820 |
| 15.00 |
5,440 |
50 |
-0.92% |
392,169.00 |
2,218,065,370 |
| 15.00 |
5,440 |
50 |
-0.92% |
392,168.00 |
2,218,059,930 |
| 15.00 |
5,440 |
50 |
-0.92% |
392,149.00 |
2,217,956,570 |
| 15.00 |
5,450 |
40 |
-0.73% |
392,147.00 |
2,217,945,670 |
| 14.59 |
5,460 |
30 |
-0.55% |
391,747.00 |
2,215,765,670 |