| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,190 | 10 | -0.20% | 49,805.00 | 256,577,180 |
| 15.05 | 5,190 | 10 | -0.20% | 49,804.00 | 256,571,990 |
| 15.04 | 5,180 | 20 | -0.39% | 49,803.00 | 256,566,800 |
| 15.02 | 5,190 | 10 | -0.20% | 49,723.00 | 256,152,400 |
| 15.02 | 5,180 | 20 | -0.39% | 49,722.00 | 256,147,210 |
| 15.01 | 5,180 | 20 | -0.39% | 49,709.00 | 256,079,870 |
| 15.01 | 5,190 | 10 | -0.20% | 49,473.00 | 254,857,390 |
| 14.59 | 5,220 | 20 | +0.38% | 49,455.00 | 254,763,970 |
| 14.58 | 5,220 | 20 | +0.38% | 49,321.00 | 254,064,490 |
| 14.58 | 5,200 | 0 | 0.00% | 49,320.00 | 254,059,270 |