| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,130 | 70 | -1.35% | 43,964.00 | 226,466,410 |
| 14.29 | 5,110 | 90 | -1.74% | 43,963.00 | 226,461,280 |
| 14.29 | 5,110 | 90 | -1.74% | 43,962.00 | 226,456,170 |
| 14.29 | 5,110 | 90 | -1.74% | 43,862.00 | 225,945,170 |
| 14.26 | 5,110 | 90 | -1.74% | 43,850.00 | 225,883,850 |
| 14.25 | 5,110 | 90 | -1.74% | 43,185.00 | 222,485,700 |
| 14.24 | 5,110 | 90 | -1.74% | 43,085.00 | 221,974,700 |
| 14.24 | 5,130 | 70 | -1.35% | 43,083.00 | 221,964,480 |
| 14.20 | 5,110 | 90 | -1.74% | 42,983.00 | 221,451,480 |
| 14.20 | 5,110 | 90 | -1.74% | 42,982.00 | 221,446,370 |