| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 5,160 | 40 | -0.77% | 36,210.00 | 186,773,730 |
| 13.33 | 5,160 | 40 | -0.77% | 36,130.00 | 186,360,930 |
| 13.29 | 5,130 | 70 | -1.35% | 36,129.00 | 186,355,770 |
| 13.28 | 5,140 | 60 | -1.16% | 35,969.00 | 185,533,790 |
| 13.24 | 5,160 | 40 | -0.77% | 35,482.00 | 183,030,610 |
| 13.23 | 5,160 | 40 | -0.77% | 35,456.00 | 182,896,450 |
| 13.15 | 5,170 | 30 | -0.58% | 35,416.00 | 182,690,050 |
| 13.15 | 5,130 | 70 | -1.35% | 35,407.00 | 182,643,520 |
| 13.09 | 5,130 | 70 | -1.35% | 34,407.00 | 177,513,510 |
| 13.06 | 5,160 | 40 | -0.77% | 34,406.00 | 177,508,380 |