| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,310 | 40 | +0.75% | 163,131.00 | 874,376,630 |
| 14.08 | 5,310 | 40 | +0.75% | 162,731.00 | 872,252,630 |
| 14.08 | 5,310 | 40 | +0.75% | 162,729.00 | 872,242,010 |
| 14.08 | 5,290 | 20 | +0.37% | 162,719.00 | 872,188,910 |
| 14.06 | 5,300 | 30 | +0.56% | 162,365.00 | 870,314,460 |
| 14.03 | 5,310 | 40 | +0.75% | 162,359.00 | 870,282,660 |
| 14.02 | 5,300 | 30 | +0.56% | 162,349.00 | 870,229,560 |
| 14.01 | 5,310 | 40 | +0.75% | 162,001.00 | 868,385,160 |
| 13.53 | 5,310 | 40 | +0.75% | 161,981.00 | 868,278,960 |
| 13.53 | 5,310 | 40 | +0.75% | 161,980.00 | 868,273,650 |