| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,110 | 90 | -1.74% | 42,482.00 | 218,891,370 |
| 14.17 | 5,110 | 90 | -1.74% | 42,481.00 | 218,886,260 |
| 14.16 | 5,110 | 90 | -1.74% | 42,456.00 | 218,758,510 |
| 14.15 | 5,140 | 60 | -1.16% | 41,456.00 | 213,648,340 |
| 14.14 | 5,140 | 60 | -1.16% | 41,449.00 | 213,612,360 |
| 14.13 | 5,140 | 60 | -1.16% | 41,439.00 | 213,560,960 |
| 14.13 | 5,140 | 60 | -1.16% | 41,436.00 | 213,545,540 |
| 14.12 | 5,110 | 90 | -1.74% | 41,435.00 | 213,540,400 |
| 14.10 | 5,130 | 70 | -1.35% | 41,160.00 | 212,133,590 |
| 14.09 | 5,130 | 70 | -1.35% | 41,084.00 | 211,743,710 |