| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,300 | 30 | +0.56% | 166,258.00 | 890,970,340 |
| 14.44 | 5,300 | 30 | +0.56% | 165,958.00 | 889,380,340 |
| 14.43 | 5,300 | 30 | +0.56% | 165,858.00 | 888,850,340 |
| 14.42 | 5,300 | 30 | +0.56% | 165,814.00 | 888,617,140 |
| 14.41 | 5,300 | 30 | +0.56% | 165,809.00 | 888,590,640 |
| 14.40 | 5,290 | 20 | +0.37% | 165,799.00 | 888,537,640 |
| 14.35 | 5,300 | 30 | +0.56% | 165,748.00 | 888,267,850 |
| 14.35 | 5,290 | 20 | +0.37% | 165,747.00 | 888,262,550 |
| 14.35 | 5,290 | 20 | +0.37% | 165,575.00 | 887,352,670 |
| 14.34 | 5,300 | 30 | +0.56% | 165,554.00 | 887,241,580 |