| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 5,120 | 80 | -1.54% | 41,083.00 | 211,738,580 |
| 14.06 | 5,110 | 90 | -1.74% | 40,983.00 | 211,226,580 |
| 14.04 | 5,110 | 90 | -1.74% | 40,883.00 | 210,715,580 |
| 14.03 | 5,110 | 90 | -1.74% | 40,383.00 | 208,160,580 |
| 14.02 | 5,120 | 80 | -1.54% | 39,383.00 | 203,048,620 |
| 14.02 | 5,130 | 70 | -1.35% | 38,497.00 | 198,512,060 |
| 14.01 | 5,130 | 70 | -1.35% | 38,481.00 | 198,429,980 |
| 14.01 | 5,130 | 70 | -1.35% | 38,408.00 | 198,055,490 |
| 14.01 | 5,130 | 70 | -1.35% | 38,291.00 | 197,455,280 |
| 13.59 | 5,130 | 70 | -1.35% | 37,440.00 | 193,089,650 |