| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 5,140 | 60 | -1.16% | 45,361.00 | 233,634,150 |
| 14.48 | 5,140 | 60 | -1.16% | 45,282.00 | 233,228,090 |
| 14.48 | 5,130 | 70 | -1.35% | 45,281.00 | 233,222,950 |
| 14.46 | 5,140 | 60 | -1.16% | 45,181.00 | 232,709,950 |
| 14.44 | 5,120 | 80 | -1.54% | 45,171.00 | 232,658,550 |
| 14.42 | 5,120 | 80 | -1.54% | 45,141.00 | 232,504,950 |
| 14.42 | 5,120 | 80 | -1.54% | 45,139.00 | 232,494,710 |
| 14.39 | 5,140 | 60 | -1.16% | 44,974.00 | 231,649,810 |
| 14.30 | 5,140 | 60 | -1.16% | 44,964.00 | 231,598,410 |
| 14.30 | 5,130 | 70 | -1.35% | 44,764.00 | 230,570,410 |