| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,200 | 0 | 0.00% | 49,170.00 | 253,279,270 |
| 14.55 | 5,160 | 40 | -0.77% | 49,167.00 | 253,263,670 |
| 14.55 | 5,180 | 20 | -0.39% | 49,166.00 | 253,258,510 |
| 14.55 | 5,170 | 30 | -0.58% | 48,730.00 | 251,000,030 |
| 14.54 | 5,160 | 40 | -0.77% | 48,598.00 | 250,317,590 |
| 14.54 | 5,160 | 40 | -0.77% | 48,555.00 | 250,095,710 |
| 14.53 | 5,140 | 60 | -1.16% | 46,555.00 | 239,781,040 |
| 14.52 | 5,150 | 50 | -0.97% | 46,435.00 | 239,164,240 |
| 14.50 | 5,140 | 60 | -1.16% | 45,462.00 | 234,153,290 |
| 14.50 | 5,140 | 60 | -1.16% | 45,461.00 | 234,148,150 |