| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,130 | 70 | -1.35% | 58,182.00 | 299,687,370 |
| 15.19 | 5,160 | 40 | -0.77% | 53,847.00 | 277,448,820 |
| 15.19 | 5,180 | 20 | -0.39% | 53,809.00 | 277,252,140 |
| 15.19 | 5,150 | 50 | -0.97% | 53,709.00 | 276,734,790 |
| 15.19 | 5,160 | 40 | -0.77% | 53,653.00 | 276,446,390 |
| 15.16 | 5,160 | 40 | -0.77% | 53,608.00 | 276,214,190 |
| 15.15 | 5,160 | 40 | -0.77% | 53,553.00 | 275,930,390 |
| 15.15 | 5,160 | 40 | -0.77% | 53,406.00 | 275,172,340 |
| 15.14 | 5,160 | 40 | -0.77% | 53,026.00 | 273,211,540 |
| 15.14 | 5,160 | 40 | -0.77% | 53,025.00 | 273,206,380 |