| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 4,045 | 25 | -0.62% | 17,764.00 | 71,466,645 |
| 14.32 | 4,050 | 20 | -0.50% | 17,763.00 | 71,462,600 |
| 14.28 | 4,040 | 30 | -0.74% | 17,759.00 | 71,446,405 |
| 14.27 | 4,045 | 25 | -0.62% | 17,743.00 | 71,381,765 |
| 14.25 | 4,050 | 20 | -0.50% | 17,692.00 | 71,175,470 |
| 14.21 | 4,050 | 20 | -0.50% | 17,689.00 | 71,163,320 |
| 14.20 | 4,050 | 20 | -0.50% | 17,687.00 | 71,155,220 |
| 14.16 | 4,055 | 15 | -0.37% | 17,462.00 | 70,243,970 |
| 14.15 | 4,050 | 20 | -0.50% | 17,461.00 | 70,239,915 |
| 14.15 | 4,045 | 25 | -0.62% | 17,454.00 | 70,211,595 |