| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 6,990 | 40 | -0.57% | 10,686.00 | 74,865,860 |
| 13.40 | 6,990 | 40 | -0.57% | 10,636.00 | 74,516,360 |
| 13.39 | 6,990 | 40 | -0.57% | 10,336.00 | 72,419,360 |
| 13.38 | 7,000 | 30 | -0.43% | 10,328.00 | 72,363,440 |
| 13.33 | 7,010 | 20 | -0.29% | 10,327.00 | 72,356,440 |
| 13.31 | 6,990 | 40 | -0.57% | 10,326.00 | 72,349,430 |
| 13.31 | 6,980 | 50 | -0.72% | 10,325.00 | 72,342,440 |
| 13.30 | 6,990 | 40 | -0.57% | 10,045.00 | 70,388,040 |
| 13.30 | 6,990 | 40 | -0.57% | 9,995.00 | 70,038,540 |
| 13.30 | 6,990 | 40 | -0.57% | 9,960.00 | 69,793,890 |