| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 7,940 | 10 | +0.12% | 33,957.00 | 269,776,190 |
| 13.35 | 7,940 | 10 | +0.12% | 33,955.00 | 269,760,310 |
| 13.34 | 7,940 | 10 | +0.12% | 33,954.00 | 269,752,370 |
| 13.32 | 7,940 | 10 | +0.12% | 33,953.00 | 269,744,430 |
| 13.31 | 7,940 | 10 | +0.12% | 33,948.00 | 269,704,730 |
| 13.30 | 7,930 | 0 | 0.00% | 33,890.00 | 269,244,210 |
| 13.18 | 7,930 | 0 | 0.00% | 33,888.00 | 269,228,350 |
| 13.17 | 7,930 | 0 | 0.00% | 33,813.00 | 268,633,600 |
| 13.15 | 7,940 | 10 | +0.12% | 33,808.00 | 268,593,950 |
| 13.14 | 7,940 | 10 | +0.12% | 33,658.00 | 267,402,950 |