| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,985 | 45 | -0.30% | 2,294.00 | 34,308,150 |
| 15.17 | 14,970 | 60 | -0.40% | 2,284.00 | 34,158,300 |
| 15.17 | 14,970 | 60 | -0.40% | 2,279.00 | 34,083,450 |
| 15.12 | 14,955 | 75 | -0.50% | 2,274.00 | 34,008,600 |
| 15.12 | 14,955 | 75 | -0.50% | 2,272.00 | 33,978,690 |
| 15.12 | 14,955 | 75 | -0.50% | 2,270.00 | 33,948,780 |
| 15.11 | 14,980 | 50 | -0.34% | 2,266.00 | 33,888,960 |
| 15.00 | 14,990 | 40 | -0.27% | 2,246.00 | 33,589,360 |
| 14.50 | 14,990 | 40 | -0.27% | 2,196.00 | 32,839,860 |
| 14.11 | 14,970 | 60 | -0.40% | 2,189.00 | 32,734,930 |