| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 15,750 | 230 | -1.44% | 983.00 | 15,550,055 |
| 12.02 | 15,750 | 230 | -1.44% | 973.00 | 15,392,555 |
| 11.52 | 15,755 | 225 | -1.41% | 971.00 | 15,361,055 |
| 11.47 | 15,760 | 220 | -1.38% | 970.00 | 15,345,300 |
| 11.42 | 15,765 | 215 | -1.35% | 969.00 | 15,329,540 |
| 11.41 | 15,770 | 210 | -1.32% | 968.00 | 15,313,775 |
| 11.28 | 15,785 | 195 | -1.23% | 963.00 | 15,234,925 |
| 11.02 | 15,770 | 210 | -1.32% | 960.00 | 15,187,570 |
| 10.50 | 15,780 | 200 | -1.26% | 959.00 | 15,171,800 |
| 10.23 | 15,780 | 200 | -1.26% | 954.00 | 15,092,900 |