| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,800 | 55 | +0.34% | 1,006.00 | 15,828,460 |
| 09.02 | 15,745 | 0 | 0.00% | 996.00 | 15,670,460 |
| 09.01 | 15,725 | 20 | -0.13% | 578.00 | 9,089,050 |
| 08.30 | 15,745 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,745 | 90 | -0.57% | 3,487.00 | 54,904,210 |
| 15.17 | 15,745 | 90 | -0.57% | 3,487.00 | 54,904,210 |
| 15.17 | 15,745 | 90 | -0.57% | 3,483.00 | 54,841,230 |
| 15.15 | 15,740 | 95 | -0.60% | 3,477.00 | 54,746,760 |
| 15.14 | 15,750 | 85 | -0.54% | 3,033.00 | 47,758,200 |
| 15.11 | 15,740 | 95 | -0.60% | 1,530.00 | 24,085,950 |