| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 15,745 | 90 | -0.57% | 1,349.00 | 21,235,075 |
| 14.22 | 15,740 | 95 | -0.60% | 1,345.00 | 21,172,095 |
| 14.18 | 15,730 | 105 | -0.67% | 1,344.00 | 21,156,355 |
| 14.16 | 15,730 | 105 | -0.67% | 1,299.00 | 20,448,505 |
| 14.13 | 15,725 | 110 | -0.70% | 1,296.00 | 20,401,315 |
| 14.11 | 15,725 | 110 | -0.70% | 1,293.00 | 20,354,140 |
| 14.02 | 15,725 | 110 | -0.70% | 1,289.00 | 20,291,240 |
| 14.00 | 15,725 | 110 | -0.70% | 1,285.00 | 20,228,340 |
| 13.54 | 15,745 | 90 | -0.57% | 1,282.00 | 20,181,165 |
| 13.50 | 15,735 | 100 | -0.64% | 1,278.00 | 20,118,185 |