| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,745 | 235 | -1.48% | 1,566.00 | 24,724,175 |
| 15.17 | 15,745 | 235 | -1.48% | 1,566.00 | 24,724,175 |
| 15.17 | 15,745 | 235 | -1.48% | 1,561.00 | 24,645,450 |
| 15.16 | 15,725 | 255 | -1.60% | 1,556.00 | 24,566,725 |
| 15.13 | 15,720 | 260 | -1.63% | 1,537.00 | 24,267,950 |
| 14.50 | 15,735 | 245 | -1.54% | 1,532.00 | 24,189,350 |
| 14.44 | 15,735 | 245 | -1.54% | 1,531.00 | 24,173,615 |
| 14.39 | 15,740 | 240 | -1.51% | 1,514.00 | 23,906,120 |
| 14.16 | 15,735 | 245 | -1.54% | 1,513.00 | 23,890,380 |
| 14.06 | 15,740 | 240 | -1.51% | 1,138.00 | 17,989,755 |