| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 15,650 | 170 | -1.08% | 3,988.00 | 62,495,910 |
| 15.03 | 15,650 | 170 | -1.08% | 3,987.00 | 62,480,260 |
| 15.02 | 15,640 | 180 | -1.14% | 3,555.00 | 55,719,460 |
| 15.01 | 15,640 | 180 | -1.14% | 3,554.00 | 55,703,820 |
| 14.55 | 15,650 | 170 | -1.08% | 3,055.00 | 47,899,460 |
| 14.54 | 15,650 | 170 | -1.08% | 3,054.00 | 47,883,810 |
| 14.39 | 15,660 | 160 | -1.02% | 2,925.00 | 45,864,955 |
| 14.36 | 15,665 | 155 | -0.98% | 2,924.00 | 45,849,295 |
| 14.19 | 15,670 | 150 | -0.95% | 2,923.00 | 45,833,630 |
| 14.17 | 15,675 | 145 | -0.92% | 2,917.00 | 45,739,610 |