| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 15,980 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,980 | 150 | +0.94% | 3,732.00 | 59,817,800 |
| 15.17 | 15,970 | 140 | +0.88% | 3,720.00 | 59,626,040 |
| 14.26 | 15,985 | 155 | +0.97% | 3,710.00 | 59,466,340 |
| 14.08 | 15,965 | 135 | +0.85% | 3,709.00 | 59,450,355 |
| 13.10 | 15,960 | 130 | +0.82% | 3,699.00 | 59,290,705 |
| 12.19 | 15,960 | 130 | +0.82% | 3,696.00 | 59,242,825 |
| 12.10 | 15,970 | 140 | +0.88% | 3,695.00 | 59,226,865 |
| 12.10 | 15,970 | 140 | +0.88% | 3,689.00 | 59,131,045 |
| 11.47 | 15,980 | 150 | +0.94% | 3,664.00 | 58,731,795 |