| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 15,755 | 80 | -0.51% | 1,527.00 | 24,038,730 |
| 15.01 | 15,750 | 85 | -0.54% | 1,382.00 | 21,754,255 |
| 14.58 | 15,745 | 90 | -0.57% | 1,380.00 | 21,722,755 |
| 14.57 | 15,740 | 95 | -0.60% | 1,378.00 | 21,691,265 |
| 14.54 | 15,740 | 95 | -0.60% | 1,375.00 | 21,644,045 |
| 14.52 | 15,740 | 95 | -0.60% | 1,373.00 | 21,612,565 |
| 14.49 | 15,740 | 95 | -0.60% | 1,368.00 | 21,533,865 |
| 14.42 | 15,725 | 110 | -0.70% | 1,367.00 | 21,518,125 |
| 14.39 | 15,720 | 115 | -0.73% | 1,353.00 | 21,297,975 |
| 14.35 | 15,730 | 105 | -0.67% | 1,351.00 | 21,266,535 |