| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 15,830 | 85 | +0.53% | 2,672.00 | 42,217,405 |
| 15.04 | 15,850 | 105 | +0.66% | 2,646.00 | 41,805,825 |
| 15.01 | 15,850 | 105 | +0.66% | 2,636.00 | 41,647,325 |
| 14.54 | 15,830 | 85 | +0.53% | 2,633.00 | 41,599,775 |
| 14.25 | 15,830 | 85 | +0.53% | 2,632.00 | 41,583,945 |
| 11.29 | 15,840 | 95 | +0.60% | 2,629.00 | 41,536,455 |
| 11.13 | 15,840 | 95 | +0.60% | 2,584.00 | 40,823,655 |
| 11.13 | 15,840 | 95 | +0.60% | 2,583.00 | 40,807,815 |
| 10.16 | 15,865 | 120 | +0.76% | 1,041.00 | 16,382,535 |
| 10.12 | 15,825 | 80 | +0.50% | 1,036.00 | 16,303,210 |