| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 16,015 | 185 | +1.16% | 2,425.00 | 38,840,940 |
| 09.12 | 16,015 | 185 | +1.16% | 1,605.00 | 25,708,640 |
| 09.11 | 16,040 | 210 | +1.32% | 211.00 | 3,383,730 |
| 09.10 | 16,040 | 210 | +1.32% | 210.00 | 3,367,690 |
| 09.09 | 16,070 | 240 | +1.51% | 111.00 | 1,779,730 |
| 09.00 | 16,030 | 200 | +1.26% | 101.00 | 1,619,030 |
| 08.30 | 15,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,830 | 85 | +0.53% | 2,683.00 | 42,391,735 |
| 15.17 | 15,850 | 105 | +0.66% | 2,682.00 | 42,375,905 |
| 15.17 | 15,850 | 105 | +0.66% | 2,677.00 | 42,296,655 |