| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 15,780 | 200 | -1.26% | 944.00 | 14,935,100 |
| 10.21 | 15,780 | 200 | -1.26% | 924.00 | 14,619,500 |
| 10.08 | 15,810 | 170 | -1.07% | 923.00 | 14,603,720 |
| 10.07 | 15,830 | 150 | -0.94% | 423.00 | 6,698,720 |
| 09.38 | 15,880 | 100 | -0.63% | 30.00 | 477,530 |
| 09.34 | 15,880 | 100 | -0.63% | 20.00 | 318,730 |
| 09.33 | 15,880 | 100 | -0.63% | 19.00 | 302,850 |
| 09.27 | 15,880 | 100 | -0.63% | 18.00 | 286,970 |
| 09.08 | 15,945 | 35 | -0.22% | 16.00 | 255,210 |
| 09.01 | 15,960 | 20 | -0.13% | 6.00 | 95,760 |