| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,865 | 35 | +0.91% | 6,681.00 | 25,623,945 |
| 14.19 | 3,865 | 35 | +0.91% | 6,607.00 | 25,337,935 |
| 14.19 | 3,865 | 35 | +0.91% | 6,507.00 | 24,951,435 |
| 14.17 | 3,855 | 25 | +0.65% | 6,490.00 | 24,885,730 |
| 14.16 | 3,850 | 20 | +0.52% | 6,489.00 | 24,881,875 |
| 14.14 | 3,850 | 20 | +0.52% | 6,488.00 | 24,878,025 |
| 14.10 | 3,850 | 20 | +0.52% | 6,487.00 | 24,874,175 |
| 14.09 | 3,850 | 20 | +0.52% | 6,486.00 | 24,870,325 |
| 13.59 | 3,860 | 30 | +0.78% | 6,483.00 | 24,858,775 |
| 13.59 | 3,855 | 25 | +0.65% | 6,130.00 | 23,496,195 |