| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,856 | 17 | +0.92% | 258,629.00 | 477,167,668 |
| 14.32 | 1,859 | 20 | +1.08% | 258,464.00 | 476,861,428 |
| 14.30 | 1,856 | 17 | +0.92% | 258,463.00 | 476,859,569 |
| 14.30 | 1,857 | 18 | +0.97% | 258,373.00 | 476,692,529 |
| 14.27 | 1,855 | 16 | +0.87% | 258,363.00 | 476,673,959 |
| 14.26 | 1,855 | 16 | +0.87% | 258,243.00 | 476,451,359 |
| 14.25 | 1,854 | 15 | +0.81% | 258,154.00 | 476,286,230 |
| 14.25 | 1,855 | 16 | +0.87% | 257,974.00 | 475,952,509 |
| 14.25 | 1,856 | 17 | +0.92% | 256,624.00 | 473,448,259 |
| 14.24 | 1,858 | 19 | +1.03% | 255,545.00 | 471,445,622 |