| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 4,355 | 25 | -0.58% | 74,200.00 | 326,316,055 |
| 14.49 | 4,355 | 25 | -0.58% | 74,090.00 | 325,837,005 |
| 14.49 | 4,360 | 20 | -0.46% | 73,427.00 | 322,949,635 |
| 14.49 | 4,360 | 20 | -0.46% | 73,426.00 | 322,945,275 |
| 14.48 | 4,360 | 20 | -0.46% | 73,425.00 | 322,940,915 |
| 14.48 | 4,360 | 20 | -0.46% | 73,362.00 | 322,666,235 |
| 14.47 | 4,360 | 20 | -0.46% | 73,323.00 | 322,496,195 |
| 14.44 | 4,360 | 20 | -0.46% | 72,054.00 | 316,963,355 |
| 14.44 | 4,360 | 20 | -0.46% | 71,604.00 | 315,001,355 |
| 14.43 | 4,370 | 10 | -0.23% | 71,527.00 | 314,665,610 |