| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 6,550 | 40 | -0.61% | 24,109.00 | 160,093,230 |
| 13.11 | 6,550 | 40 | -0.61% | 24,004.00 | 159,405,430 |
| 13.11 | 6,590 | 0 | 0.00% | 23,004.00 | 152,828,890 |
| 13.10 | 6,580 | 10 | -0.16% | 22,679.00 | 150,687,140 |
| 13.10 | 6,590 | 0 | 0.00% | 22,672.00 | 150,641,070 |
| 13.09 | 6,590 | 0 | 0.00% | 22,652.00 | 150,509,270 |
| 13.09 | 6,590 | 0 | 0.00% | 22,581.00 | 150,041,380 |
| 13.09 | 6,610 | 20 | +0.30% | 22,577.00 | 150,014,990 |
| 13.08 | 6,620 | 30 | +0.45% | 22,565.00 | 149,935,670 |
| 13.05 | 6,620 | 30 | +0.45% | 22,545.00 | 149,803,270 |