| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,200 | 20 | +0.27% | 21,898.00 | 157,527,440 |
| 15.19 | 7,200 | 20 | +0.27% | 21,707.00 | 156,152,240 |
| 15.18 | 7,200 | 20 | +0.27% | 21,687.00 | 156,008,240 |
| 15.18 | 7,160 | 20 | -0.28% | 21,667.00 | 155,864,240 |
| 15.16 | 7,200 | 20 | +0.27% | 21,649.00 | 155,735,360 |
| 15.16 | 7,150 | 30 | -0.42% | 21,648.00 | 155,728,160 |
| 15.15 | 7,200 | 20 | +0.27% | 21,597.00 | 155,363,180 |
| 15.15 | 7,190 | 10 | +0.13% | 21,595.00 | 155,348,780 |
| 15.15 | 7,200 | 20 | +0.27% | 21,575.00 | 155,204,980 |
| 15.14 | 7,190 | 10 | +0.13% | 21,574.00 | 155,197,780 |