| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,190 | 10 | +0.13% | 20,613.00 | 148,315,160 |
| 15.03 | 7,190 | 10 | +0.13% | 20,612.00 | 148,307,970 |
| 15.01 | 7,190 | 10 | +0.13% | 20,611.00 | 148,300,780 |
| 14.59 | 7,200 | 20 | +0.27% | 20,610.00 | 148,293,590 |
| 14.59 | 7,200 | 20 | +0.27% | 20,433.00 | 147,019,190 |
| 14.58 | 7,200 | 20 | +0.27% | 20,429.00 | 146,990,390 |
| 14.56 | 7,190 | 10 | +0.13% | 20,428.00 | 146,983,190 |
| 14.56 | 7,190 | 10 | +0.13% | 20,378.00 | 146,623,690 |
| 14.56 | 7,190 | 10 | +0.13% | 20,338.00 | 146,336,090 |
| 14.55 | 7,190 | 10 | +0.13% | 20,328.00 | 146,264,190 |