| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,600 | 400 | -5.72% | 55,299.00 | 371,859,980 |
| 15.11 | 6,590 | 410 | -5.86% | 55,297.00 | 371,846,770 |
| 15.11 | 6,600 | 400 | -5.72% | 55,037.00 | 370,133,370 |
| 15.11 | 6,600 | 400 | -5.72% | 55,017.00 | 370,001,370 |
| 15.10 | 6,610 | 390 | -5.58% | 54,987.00 | 369,803,270 |
| 15.09 | 6,600 | 400 | -5.72% | 54,797.00 | 368,547,370 |
| 15.08 | 6,630 | 370 | -5.29% | 54,787.00 | 368,481,370 |
| 15.08 | 6,600 | 400 | -5.72% | 54,786.00 | 368,474,740 |
| 15.07 | 6,630 | 370 | -5.29% | 54,736.00 | 368,144,540 |
| 15.07 | 6,630 | 370 | -5.29% | 54,706.00 | 367,945,640 |