| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 7,140 | 40 | -0.56% | 18,352.00 | 132,092,810 |
| 13.55 | 7,140 | 40 | -0.56% | 18,347.00 | 132,057,110 |
| 13.55 | 7,120 | 60 | -0.84% | 18,337.00 | 131,985,710 |
| 13.54 | 7,120 | 60 | -0.84% | 18,307.00 | 131,772,110 |
| 13.54 | 7,120 | 60 | -0.84% | 18,107.00 | 130,348,110 |
| 13.43 | 7,150 | 30 | -0.42% | 17,907.00 | 128,924,110 |
| 13.41 | 7,110 | 70 | -0.98% | 17,906.00 | 128,916,960 |
| 13.39 | 7,100 | 80 | -1.12% | 17,905.00 | 128,909,850 |
| 13.27 | 7,100 | 80 | -1.12% | 17,125.00 | 123,364,740 |
| 13.26 | 7,100 | 80 | -1.12% | 17,023.00 | 122,640,540 |