| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 7,180 | 0 | 0.00% | 19,284.00 | 138,761,900 |
| 14.14 | 7,170 | 10 | -0.14% | 19,283.00 | 138,754,720 |
| 14.13 | 7,160 | 20 | -0.28% | 19,275.00 | 138,697,360 |
| 14.13 | 7,160 | 20 | -0.28% | 19,265.00 | 138,625,760 |
| 14.02 | 7,180 | 0 | 0.00% | 19,255.00 | 138,554,160 |
| 14.02 | 7,180 | 0 | 0.00% | 19,084.00 | 137,329,720 |
| 14.01 | 7,180 | 0 | 0.00% | 19,083.00 | 137,322,540 |
| 14.01 | 7,170 | 10 | -0.14% | 18,962.00 | 136,453,760 |
| 13.56 | 7,180 | 0 | 0.00% | 18,957.00 | 136,417,910 |
| 13.55 | 7,180 | 0 | 0.00% | 18,952.00 | 136,382,010 |