| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 7,220 | 40 | +0.55% | 10,428.00 | 75,545,920 |
| 11.23 | 7,230 | 50 | +0.69% | 10,400.00 | 75,343,760 |
| 11.21 | 7,240 | 60 | +0.83% | 9,985.00 | 72,343,310 |
| 11.17 | 7,230 | 50 | +0.69% | 9,984.00 | 72,336,070 |
| 11.17 | 7,200 | 20 | +0.27% | 9,964.00 | 72,191,470 |
| 11.17 | 7,230 | 50 | +0.69% | 9,954.00 | 72,119,470 |
| 11.16 | 7,230 | 50 | +0.69% | 9,904.00 | 71,757,970 |
| 11.07 | 7,200 | 20 | +0.27% | 9,874.00 | 71,541,070 |
| 11.06 | 7,200 | 20 | +0.27% | 9,806.00 | 71,051,470 |
| 11.02 | 7,210 | 30 | +0.41% | 9,779.00 | 70,857,040 |