| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 7,190 | 10 | +0.13% | 11,791.00 | 85,350,010 |
| 12.28 | 7,200 | 20 | +0.27% | 11,691.00 | 84,631,010 |
| 12.27 | 7,210 | 30 | +0.41% | 11,690.00 | 84,623,810 |
| 12.15 | 7,190 | 10 | +0.13% | 11,689.00 | 84,616,600 |
| 11.59 | 7,190 | 10 | +0.13% | 11,664.00 | 84,436,850 |
| 11.59 | 7,200 | 20 | +0.27% | 11,327.00 | 82,013,820 |
| 11.50 | 7,200 | 20 | +0.27% | 11,177.00 | 80,933,820 |
| 11.49 | 7,210 | 30 | +0.41% | 11,097.00 | 80,357,820 |
| 11.43 | 7,210 | 30 | +0.41% | 11,096.00 | 80,350,610 |
| 11.35 | 7,190 | 10 | +0.13% | 11,095.00 | 80,343,400 |