| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 7,200 | 20 | +0.27% | 21,563.00 | 155,118,690 |
| 15.12 | 7,200 | 20 | +0.27% | 21,553.00 | 155,046,690 |
| 15.09 | 7,200 | 20 | +0.27% | 21,552.00 | 155,039,490 |
| 15.09 | 7,160 | 20 | -0.28% | 21,551.00 | 155,032,290 |
| 15.08 | 7,170 | 10 | -0.14% | 20,707.00 | 148,989,120 |
| 15.08 | 7,170 | 10 | -0.14% | 20,701.00 | 148,946,100 |
| 15.08 | 7,160 | 20 | -0.28% | 20,683.00 | 148,817,040 |
| 15.07 | 7,180 | 0 | 0.00% | 20,637.00 | 148,487,490 |
| 15.07 | 7,180 | 0 | 0.00% | 20,627.00 | 148,415,690 |
| 15.04 | 7,190 | 10 | +0.13% | 20,614.00 | 148,322,350 |