| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 7,180 | 0 | 0.00% | 12,900.00 | 93,318,640 |
| 12.54 | 7,160 | 20 | -0.28% | 12,899.00 | 93,311,460 |
| 12.53 | 7,180 | 0 | 0.00% | 12,895.00 | 93,282,820 |
| 12.51 | 7,180 | 0 | 0.00% | 12,795.00 | 92,564,830 |
| 12.49 | 7,160 | 20 | -0.28% | 12,794.00 | 92,557,650 |
| 12.48 | 7,160 | 20 | -0.28% | 12,774.00 | 92,414,450 |
| 12.42 | 7,180 | 0 | 0.00% | 12,757.00 | 92,292,730 |
| 12.39 | 7,200 | 20 | +0.27% | 12,473.00 | 90,253,610 |
| 12.35 | 7,200 | 20 | +0.27% | 12,472.00 | 90,246,410 |
| 12.33 | 7,190 | 10 | +0.13% | 12,471.00 | 90,239,210 |