| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 7,100 | 80 | -1.12% | 17,013.00 | 122,569,540 |
| 13.23 | 7,100 | 80 | -1.12% | 16,825.00 | 121,234,740 |
| 13.18 | 7,100 | 80 | -1.12% | 16,694.00 | 120,304,640 |
| 13.17 | 7,150 | 30 | -0.42% | 13,394.00 | 96,853,670 |
| 13.17 | 7,150 | 30 | -0.42% | 13,382.00 | 96,767,870 |
| 13.15 | 7,180 | 0 | 0.00% | 13,022.00 | 94,192,550 |
| 13.11 | 7,170 | 10 | -0.14% | 13,021.00 | 94,185,370 |
| 13.03 | 7,180 | 0 | 0.00% | 13,020.00 | 94,178,200 |
| 13.00 | 7,180 | 0 | 0.00% | 13,003.00 | 94,056,140 |
| 12.59 | 7,160 | 20 | -0.28% | 13,002.00 | 94,048,960 |