| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,190 | 28 | -2.30% | 276,273.00 | 329,206,894 |
| 14.49 | 1,190 | 28 | -2.30% | 276,039.00 | 328,928,434 |
| 14.49 | 1,190 | 28 | -2.30% | 276,037.00 | 328,926,054 |
| 14.48 | 1,186 | 32 | -2.63% | 276,036.00 | 328,924,864 |
| 14.46 | 1,187 | 31 | -2.55% | 275,795.00 | 328,639,038 |
| 14.46 | 1,188 | 30 | -2.47% | 275,043.00 | 327,746,414 |
| 14.46 | 1,188 | 30 | -2.47% | 274,545.00 | 327,154,790 |
| 14.46 | 1,190 | 28 | -2.30% | 274,541.00 | 327,150,038 |
| 14.45 | 1,190 | 28 | -2.30% | 274,515.00 | 327,119,098 |
| 14.44 | 1,190 | 28 | -2.30% | 274,435.00 | 327,023,898 |