| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,213 | 38 | -3.04% | 787,743.00 | 971,496,155 |
| 15.19 | 1,213 | 38 | -3.04% | 776,796.00 | 958,217,444 |
| 15.19 | 1,213 | 38 | -3.04% | 776,558.00 | 957,928,747 |
| 15.19 | 1,213 | 38 | -3.04% | 776,424.00 | 957,766,200 |
| 15.19 | 1,216 | 35 | -2.80% | 776,254.00 | 957,559,990 |
| 15.19 | 1,216 | 35 | -2.80% | 775,330.00 | 956,436,610 |
| 15.18 | 1,214 | 37 | -2.96% | 774,831.00 | 955,830,222 |
| 15.17 | 1,214 | 37 | -2.96% | 774,139.00 | 954,990,134 |
| 15.17 | 1,216 | 35 | -2.80% | 773,129.00 | 953,763,994 |
| 15.17 | 1,213 | 38 | -3.04% | 773,127.00 | 953,761,562 |