| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,270 | 9 | -0.71% | 344,698.00 | 433,209,047 |
| 14.55 | 1,271 | 8 | -0.63% | 342,702.00 | 430,674,127 |
| 14.55 | 1,271 | 8 | -0.63% | 342,369.00 | 430,250,884 |
| 14.54 | 1,271 | 8 | -0.63% | 341,505.00 | 429,152,740 |
| 14.52 | 1,265 | 14 | -1.10% | 335,377.00 | 421,369,052 |
| 14.52 | 1,271 | 8 | -0.63% | 330,376.00 | 415,041,787 |
| 14.51 | 1,270 | 9 | -0.71% | 329,626.00 | 414,088,537 |
| 14.50 | 1,263 | 16 | -1.26% | 327,109.00 | 410,894,352 |
| 14.48 | 1,260 | 19 | -1.49% | 326,909.00 | 410,641,752 |
| 14.47 | 1,265 | 14 | -1.10% | 326,709.00 | 410,389,065 |