| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,270 | 9 | -0.71% | 313,365.00 | 393,431,247 |
| 14.23 | 1,269 | 10 | -0.79% | 312,972.00 | 392,932,137 |
| 14.23 | 1,269 | 10 | -0.79% | 312,578.00 | 392,431,758 |
| 14.23 | 1,269 | 10 | -0.79% | 312,490.00 | 392,320,086 |
| 14.21 | 1,268 | 11 | -0.87% | 311,624.00 | 391,221,132 |
| 14.21 | 1,268 | 11 | -0.87% | 311,546.00 | 391,122,228 |
| 14.21 | 1,268 | 11 | -0.87% | 311,390.00 | 390,924,420 |
| 14.21 | 1,269 | 10 | -0.79% | 311,137.00 | 390,603,538 |
| 14.21 | 1,268 | 11 | -0.87% | 311,059.00 | 390,504,556 |
| 14.20 | 1,267 | 12 | -0.94% | 309,984.00 | 389,141,456 |