| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,265 | 14 | -1.10% | 326,701.00 | 410,378,945 |
| 14.46 | 1,268 | 11 | -0.87% | 326,642.00 | 410,304,310 |
| 14.45 | 1,269 | 10 | -0.79% | 326,507.00 | 410,133,130 |
| 14.44 | 1,270 | 9 | -0.71% | 326,057.00 | 409,562,430 |
| 14.44 | 1,270 | 9 | -0.71% | 325,857.00 | 409,308,430 |
| 14.43 | 1,270 | 9 | -0.71% | 325,844.00 | 409,291,920 |
| 14.43 | 1,268 | 11 | -0.87% | 325,644.00 | 409,037,920 |
| 14.42 | 1,268 | 11 | -0.87% | 325,485.00 | 408,836,308 |
| 14.41 | 1,268 | 11 | -0.87% | 324,303.00 | 407,337,532 |
| 14.40 | 1,269 | 10 | -0.79% | 323,644.00 | 406,501,920 |