| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,267 | 12 | -0.94% | 351,724.00 | 442,099,020 |
| 15.12 | 1,267 | 12 | -0.94% | 351,694.00 | 442,061,010 |
| 15.11 | 1,267 | 12 | -0.94% | 351,644.00 | 441,997,660 |
| 15.11 | 1,265 | 14 | -1.10% | 351,624.00 | 441,972,320 |
| 15.10 | 1,265 | 14 | -1.10% | 351,424.00 | 441,719,320 |
| 15.10 | 1,265 | 14 | -1.10% | 348,440.00 | 437,944,560 |
| 15.07 | 1,267 | 12 | -0.94% | 348,423.00 | 437,923,055 |
| 15.06 | 1,267 | 12 | -0.94% | 348,414.00 | 437,911,652 |
| 15.04 | 1,267 | 12 | -0.94% | 345,113.00 | 433,735,697 |
| 15.04 | 1,267 | 12 | -0.94% | 345,111.00 | 433,733,163 |