| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,267 | 12 | -0.94% | 345,110.00 | 433,731,896 |
| 15.03 | 1,267 | 12 | -0.94% | 345,038.00 | 433,640,672 |
| 15.03 | 1,268 | 11 | -0.87% | 345,037.00 | 433,639,405 |
| 15.03 | 1,269 | 10 | -0.79% | 344,959.00 | 433,540,501 |
| 15.02 | 1,269 | 10 | -0.79% | 344,949.00 | 433,527,811 |
| 14.58 | 1,270 | 9 | -0.71% | 344,943.00 | 433,520,197 |
| 14.57 | 1,270 | 9 | -0.71% | 344,939.00 | 433,515,117 |
| 14.57 | 1,270 | 9 | -0.71% | 344,919.00 | 433,489,717 |
| 14.56 | 1,270 | 9 | -0.71% | 344,899.00 | 433,464,317 |
| 14.56 | 1,270 | 9 | -0.71% | 344,699.00 | 433,210,317 |