| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 1,272 | 7 | -0.55% | 316,386.00 | 397,271,625 |
| 14.25 | 1,272 | 7 | -0.55% | 316,316.00 | 397,182,585 |
| 14.25 | 1,272 | 7 | -0.55% | 316,160.00 | 396,984,153 |
| 14.25 | 1,271 | 8 | -0.63% | 315,374.00 | 395,984,361 |
| 14.24 | 1,271 | 8 | -0.63% | 315,341.00 | 395,942,418 |
| 14.24 | 1,271 | 8 | -0.63% | 315,263.00 | 395,843,280 |
| 14.24 | 1,271 | 8 | -0.63% | 314,712.00 | 395,142,959 |
| 14.23 | 1,271 | 8 | -0.63% | 314,692.00 | 395,117,539 |
| 14.23 | 1,271 | 8 | -0.63% | 314,691.00 | 395,116,268 |
| 14.23 | 1,271 | 8 | -0.63% | 313,691.00 | 393,845,268 |