| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,262 | 17 | -1.33% | 301,445.00 | 378,335,528 |
| 14.18 | 1,264 | 15 | -1.18% | 300,993.00 | 377,765,104 |
| 14.16 | 1,265 | 14 | -1.10% | 300,967.00 | 377,732,240 |
| 14.09 | 1,265 | 14 | -1.10% | 300,925.00 | 377,679,110 |
| 14.08 | 1,265 | 14 | -1.10% | 300,575.00 | 377,236,360 |
| 14.05 | 1,262 | 17 | -1.33% | 300,565.00 | 377,223,710 |
| 14.03 | 1,261 | 18 | -1.41% | 300,080.00 | 376,611,640 |
| 14.02 | 1,260 | 19 | -1.49% | 299,980.00 | 376,485,540 |
| 14.01 | 1,260 | 19 | -1.49% | 299,977.00 | 376,481,760 |
| 14.00 | 1,262 | 17 | -1.33% | 299,280.00 | 375,603,540 |