| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,269 | 10 | -0.79% | 321,514.00 | 403,797,276 |
| 14.30 | 1,270 | 9 | -0.71% | 321,509.00 | 403,790,931 |
| 14.29 | 1,270 | 9 | -0.71% | 321,459.00 | 403,727,431 |
| 14.29 | 1,272 | 7 | -0.55% | 320,988.00 | 403,128,868 |
| 14.29 | 1,273 | 6 | -0.47% | 320,272.00 | 402,218,116 |
| 14.28 | 1,273 | 6 | -0.47% | 320,051.00 | 401,936,783 |
| 14.27 | 1,274 | 5 | -0.40% | 320,021.00 | 401,898,593 |
| 14.26 | 1,273 | 6 | -0.47% | 317,934.00 | 399,241,073 |
| 14.26 | 1,272 | 7 | -0.55% | 317,542.00 | 398,742,057 |
| 14.26 | 1,272 | 7 | -0.55% | 316,686.00 | 397,653,225 |