| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,270 | 9 | -0.71% | 323,259.00 | 406,013,355 |
| 14.39 | 1,270 | 9 | -0.71% | 323,209.00 | 405,949,855 |
| 14.37 | 1,270 | 9 | -0.71% | 323,109.00 | 405,822,855 |
| 14.37 | 1,269 | 10 | -0.79% | 321,998.00 | 404,411,885 |
| 14.36 | 1,269 | 10 | -0.79% | 321,975.00 | 404,382,698 |
| 14.35 | 1,269 | 10 | -0.79% | 321,950.00 | 404,350,973 |
| 14.35 | 1,269 | 10 | -0.79% | 321,940.00 | 404,338,283 |
| 14.35 | 1,270 | 9 | -0.71% | 321,920.00 | 404,312,903 |
| 14.33 | 1,270 | 9 | -0.71% | 321,914.00 | 404,305,283 |
| 14.32 | 1,271 | 8 | -0.63% | 321,521.00 | 403,806,173 |